1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.08.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.08.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.08.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 27.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.07.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.07.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.07.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.07.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 17.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
