1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 11.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.08.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 03.08.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.08.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 01.08.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 31.07.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 24.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 17.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 14.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.07.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
