1,75% JAB Holdings BV 18/26 auf Festzins
WKN: A1919G / ISIN: DE000A1919G4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.08.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.08.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 08.08.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.08.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.08.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.08.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 31.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.07.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.07.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 13.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.07.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
