1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 93,59 | 93,78 | 93,54 | 93,70 | 0 |
| 24.07.23 | 93,59 | 93,77 | 93,59 | 93,77 | 0 |
| 21.07.23 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 20.07.23 | 93,68 | 93,69 | 93,57 | 93,57 | 0 |
| 19.07.23 | 93,64 | 93,91 | 93,64 | 93,66 | 0 |
| 18.07.23 | 93,39 | 93,74 | 93,39 | 93,74 | 0 |
| 17.07.23 | 93,38 | 93,52 | 93,38 | 93,50 | 0 |
| 14.07.23 | 93,46 | 93,57 | 93,43 | 93,47 | 0 |
| 13.07.23 | 93,46 | 93,59 | 93,46 | 93,55 | 0 |
| 12.07.23 | 93,09 | 93,29 | 93,09 | 93,29 | 0 |
| 11.07.23 | 93,07 | 93,15 | 93,07 | 93,09 | 0 |
| 10.07.23 | 93,12 | 93,19 | 93,08 | 93,13 | 0 |
| 07.07.23 | 93,07 | 93,15 | 93,07 | 93,10 | 0 |
| 06.07.23 | 93,21 | 93,22 | 93,04 | 93,04 | 0 |
| 05.07.23 | 93,27 | 93,36 | 93,25 | 93,28 | 0 |
| 04.07.23 | 93,15 | 93,27 | 93,15 | 93,27 | 0 |
| 03.07.23 | 93,27 | 93,35 | 93,14 | 93,20 | 0 |
| 30.06.23 | 93,27 | 93,30 | 93,22 | 93,30 | 0 |
| 29.06.23 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 28.06.23 | 93,34 | 93,45 | 93,31 | 93,45 | 0 |
| 27.06.23 | 93,51 | 93,51 | 93,35 | 93,35 | 0 |
| 26.06.23 | 93,21 | 93,51 | 93,21 | 93,50 | 0 |
| 23.06.23 | 93,17 | 93,45 | 93,17 | 93,41 | 0 |
| 22.06.23 | 93,35 | 93,35 | 93,18 | 93,18 | 0 |
| 21.06.23 | 93,21 | 93,39 | 93,21 | 93,31 | 0 |
