1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.08.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 09.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 01.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 31.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.07.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
