1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 11.08.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 10.08.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.08.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.08.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.07.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.07.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
