PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,73 | 83,77 | 83,17 | 83,17 | 0 |
| 16.08.23 | 83,57 | 84,12 | 83,57 | 83,96 | 0 |
| 15.08.23 | 83,64 | 84,16 | 83,59 | 83,83 | 0 |
| 14.08.23 | 84,31 | 84,31 | 84,08 | 84,08 | 0 |
| 11.08.23 | 84,43 | 84,95 | 84,08 | 84,09 | 0 |
| 10.08.23 | 84,35 | 84,84 | 84,35 | 84,69 | 0 |
| 09.08.23 | 84,89 | 85,11 | 84,49 | 84,63 | 0 |
| 08.08.23 | 84,62 | 85,37 | 84,62 | 85,06 | 0 |
| 07.08.23 | 84,22 | 85,04 | 84,22 | 84,98 | 0 |
| 04.08.23 | 83,94 | 85,17 | 83,94 | 85,17 | 0 |
| 03.08.23 | 83,92 | 84,93 | 83,92 | 84,42 | 0 |
| 02.08.23 | 83,77 | 84,60 | 83,77 | 84,50 | 0 |
| 01.08.23 | 84,22 | 84,84 | 84,22 | 84,41 | 0 |
| 31.07.23 | 84,13 | 84,85 | 84,13 | 84,72 | 0 |
| 28.07.23 | 84,09 | 84,75 | 84,09 | 84,73 | 0 |
| 27.07.23 | 84,34 | 84,76 | 84,34 | 84,60 | 0 |
| 26.07.23 | 84,64 | 84,87 | 84,55 | 84,55 | 0 |
| 25.07.23 | 84,30 | 85,13 | 84,30 | 84,90 | 0 |
| 24.07.23 | 84,30 | 85,05 | 84,30 | 84,96 | 0 |
| 21.07.23 | 84,48 | 84,79 | 84,46 | 84,79 | 0 |
| 20.07.23 | 84,84 | 85,07 | 84,66 | 84,66 | 0 |
| 19.07.23 | 84,00 | 85,23 | 84,00 | 85,04 | 0 |
| 18.07.23 | 83,56 | 84,16 | 83,56 | 83,71 | 0 |
| 17.07.23 | 83,44 | 83,91 | 83,28 | 83,65 | 0 |
| 14.07.23 | 83,16 | 83,87 | 83,12 | 83,58 | 0 |
