2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,41 | 85,46 | 85,41 | 85,46 | 0 |
| 15.08.23 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 14.08.23 | 85,54 | 85,54 | 85,46 | 85,46 | 0 |
| 11.08.23 | 85,90 | 85,90 | 85,55 | 85,55 | 0 |
| 10.08.23 | 85,82 | 85,91 | 85,82 | 85,91 | 0 |
| 09.08.23 | 86,13 | 86,13 | 86,00 | 86,00 | 0 |
| 08.08.23 | 86,01 | 86,10 | 86,01 | 86,10 | 0 |
| 07.08.23 | 85,83 | 85,83 | 85,75 | 85,75 | 0 |
| 04.08.23 | 85,56 | 85,72 | 85,56 | 85,72 | 0 |
| 03.08.23 | 85,74 | 85,78 | 85,74 | 85,78 | 0 |
| 02.08.23 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 01.08.23 | 85,78 | 85,78 | 85,56 | 85,56 | 0 |
| 31.07.23 | 85,52 | 85,78 | 85,52 | 85,78 | 0 |
| 28.07.23 | 85,53 | 85,78 | 85,53 | 85,78 | 0 |
| 27.07.23 | 85,40 | 85,51 | 85,40 | 85,51 | 0 |
| 26.07.23 | 85,54 | 85,54 | 85,26 | 85,26 | 0 |
| 25.07.23 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 24.07.23 | 85,62 | 85,66 | 85,62 | 85,66 | 0 |
| 21.07.23 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 20.07.23 | 85,52 | 85,52 | 85,32 | 85,32 | 0 |
| 19.07.23 | 85,96 | 85,96 | 85,56 | 85,56 | 0 |
| 18.07.23 | 85,35 | 85,66 | 85,35 | 85,66 | 0 |
| 17.07.23 | 85,20 | 85,32 | 85,20 | 85,32 | 0 |
| 14.07.23 | 85,17 | 85,35 | 85,17 | 85,35 | 0 |
| 13.07.23 | 85,11 | 85,20 | 85,11 | 85,20 | 0 |
