1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,61 | 85,38 | 84,61 | 85,38 | 0 |
| 22.08.23 | 84,21 | 84,49 | 84,20 | 84,49 | 0 |
| 21.08.23 | 84,50 | 84,59 | 84,32 | 84,32 | 0 |
| 18.08.23 | 84,06 | 84,73 | 84,06 | 84,55 | 0 |
| 17.08.23 | 84,44 | 84,44 | 84,16 | 84,16 | 0 |
| 16.08.23 | 84,40 | 84,54 | 84,40 | 84,51 | 0 |
| 15.08.23 | 84,49 | 84,49 | 84,00 | 84,29 | 0 |
| 14.08.23 | 84,58 | 84,72 | 84,58 | 84,63 | 0 |
| 11.08.23 | 85,08 | 85,08 | 84,63 | 84,63 | 0 |
| 10.08.23 | 85,27 | 85,42 | 85,17 | 85,23 | 0 |
| 09.08.23 | 85,53 | 85,57 | 85,30 | 85,44 | 0 |
| 08.08.23 | 85,11 | 85,63 | 85,11 | 85,50 | 0 |
| 07.08.23 | 85,06 | 85,08 | 84,64 | 84,82 | 0 |
| 04.08.23 | 84,73 | 85,02 | 84,59 | 85,02 | 0 |
| 03.08.23 | 85,21 | 85,21 | 84,92 | 84,92 | 0 |
| 02.08.23 | 85,27 | 85,48 | 85,13 | 85,18 | 0 |
| 01.08.23 | 85,50 | 85,54 | 85,22 | 85,22 | 0 |
| 31.07.23 | 85,39 | 85,46 | 85,21 | 85,46 | 0 |
| 28.07.23 | 85,09 | 85,65 | 85,03 | 85,48 | 0 |
| 27.07.23 | 85,62 | 85,70 | 85,37 | 85,55 | 0 |
| 26.07.23 | 85,58 | 85,64 | 85,37 | 85,37 | 0 |
| 25.07.23 | 85,36 | 85,88 | 85,36 | 85,70 | 0 |
| 24.07.23 | 85,36 | 85,86 | 85,36 | 85,85 | 0 |
| 21.07.23 | 85,28 | 85,40 | 85,17 | 85,39 | 0 |
| 20.07.23 | 85,75 | 85,75 | 85,26 | 85,26 | 0 |
