GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 22.08.23 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 21.08.23 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 18.08.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 17.08.23 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 16.08.23 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 15.08.23 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 14.08.23 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 11.08.23 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 10.08.23 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 09.08.23 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 08.08.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 07.08.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 04.08.23 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 03.08.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 02.08.23 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 01.08.23 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 31.07.23 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 28.07.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 27.07.23 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 26.07.23 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 25.07.23 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 24.07.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.07.23 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 20.07.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
