1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 11.08.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.08.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 04.08.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.08.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.08.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 31.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 19.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
