2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.08.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.08.23 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.08.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.08.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 07.08.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.08.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.08.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.08.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.08.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.07.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.07.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.07.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.07.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.07.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.07.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.07.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.07.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.07.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 14.07.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.07.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.07.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
