2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,05 | 84,59 | 84,05 | 84,59 | 0 |
| 15.08.23 | 83,96 | 83,96 | 83,89 | 83,89 | 0 |
| 14.08.23 | 84,40 | 84,40 | 84,32 | 84,32 | 0 |
| 11.08.23 | 84,78 | 84,78 | 84,42 | 84,42 | 0 |
| 10.08.23 | 85,22 | 85,34 | 85,22 | 85,34 | 0 |
| 09.08.23 | 85,55 | 85,69 | 85,55 | 85,69 | 0 |
| 08.08.23 | 85,17 | 85,65 | 85,17 | 85,65 | 0 |
| 07.08.23 | 84,76 | 84,76 | 84,62 | 84,62 | 0 |
| 04.08.23 | 84,66 | 85,08 | 84,66 | 85,08 | 0 |
| 03.08.23 | 84,73 | 85,17 | 84,73 | 85,17 | 0 |
| 02.08.23 | 85,10 | 85,33 | 85,10 | 85,33 | 0 |
| 01.08.23 | 85,34 | 85,80 | 85,34 | 85,80 | 0 |
| 31.07.23 | 85,04 | 85,34 | 85,04 | 85,34 | 0 |
| 28.07.23 | 84,99 | 85,40 | 84,99 | 85,40 | 0 |
| 27.07.23 | 85,49 | 85,54 | 85,49 | 85,54 | 0 |
| 26.07.23 | 85,63 | 85,63 | 85,32 | 85,32 | 0 |
| 25.07.23 | 85,69 | 85,93 | 85,69 | 85,93 | 0 |
| 24.07.23 | 85,93 | 85,93 | 85,84 | 85,84 | 0 |
| 21.07.23 | 85,24 | 85,64 | 85,24 | 85,64 | 0 |
| 20.07.23 | 85,86 | 85,86 | 85,34 | 85,34 | 0 |
| 19.07.23 | 86,81 | 86,81 | 85,96 | 85,96 | 0 |
| 18.07.23 | 85,70 | 86,38 | 85,70 | 86,38 | 0 |
| 17.07.23 | 85,31 | 85,46 | 85,31 | 85,46 | 0 |
| 14.07.23 | 85,39 | 85,44 | 85,39 | 85,44 | 0 |
| 13.07.23 | 85,12 | 85,56 | 85,12 | 85,56 | 0 |
