WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 20,49 | 20,64 | 20,49 | 20,59 | 6294 |
| 23.08.23 | 19,99 | 20,70 | 19,99 | 20,61 | 9962 |
| 22.08.23 | 19,80 | 19,94 | 19,80 | 19,89 | 2263 |
| 21.08.23 | 19,35 | 19,66 | 19,34 | 19,73 | 4242 |
| 18.08.23 | 19,37 | 19,38 | 19,21 | 19,31 | 2400 |
| 17.08.23 | 19,16 | 19,32 | 19,16 | 19,30 | 5886 |
| 16.08.23 | 19,10 | 19,20 | 19,10 | 19,02 | 4671 |
| 15.08.23 | 19,03 | 19,17 | 18,84 | 19,10 | 5789 |
| 14.08.23 | 19,05 | 19,23 | 19,00 | 19,14 | 2828 |
| 11.08.23 | 19,17 | 19,17 | 19,05 | 19,12 | 1216 |
| 10.08.23 | 19,10 | 19,16 | 18,99 | 19,11 | 5931 |
| 09.08.23 | 19,24 | 19,24 | 19,04 | 19,09 | 5437 |
| 08.08.23 | 19,48 | 19,48 | 19,13 | 19,20 | 5908 |
| 07.08.23 | 19,80 | 19,80 | 19,39 | 19,41 | 12088 |
| 04.08.23 | 19,88 | 19,88 | 19,62 | 19,80 | 7352 |
| 03.08.23 | 19,85 | 19,94 | 19,80 | 19,86 | 4828 |
| 02.08.23 | 20,37 | 20,55 | 19,97 | 20,02 | 7536 |
| 01.08.23 | 20,57 | 20,66 | 20,30 | 20,43 | 2396 |
| 31.07.23 | 20,27 | 20,85 | 20,27 | 20,75 | 5944 |
| 28.07.23 | 20,33 | 20,42 | 20,27 | 20,37 | 3487 |
| 27.07.23 | 20,78 | 20,87 | 20,18 | 20,28 | 10275 |
| 26.07.23 | 20,53 | 20,86 | 20,47 | 20,79 | 12400 |
| 25.07.23 | 20,42 | 20,66 | 20,39 | 20,61 | 63783 |
| 24.07.23 | 20,46 | 20,54 | 20,24 | 20,33 | 12998 |
| 21.07.23 | 20,56 | 20,57 | 20,40 | 20,42 | 4425 |
