variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,00 | 87,80 | 87,00 | 87,80 | 0 |
| 12.07.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.07.23 | 92,00 | 92,00 | 87,00 | 87,00 | 0 |
| 10.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 07.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 06.07.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 05.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 04.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.07.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 30.06.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 28.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 27.06.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 23.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 22.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 21.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 20.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 19.06.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 16.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 15.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 14.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 13.06.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 12.06.23 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 09.06.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
