0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 57,77 | 57,89 | 57,77 | 57,89 | 0 |
| 19.09.23 | 57,68 | 57,79 | 57,68 | 57,79 | 0 |
| 18.09.23 | 57,82 | 57,82 | 57,73 | 57,73 | 0 |
| 15.09.23 | 57,78 | 57,80 | 57,78 | 57,80 | 0 |
| 14.09.23 | 58,71 | 58,71 | 57,84 | 57,84 | 0 |
| 13.09.23 | 58,63 | 58,65 | 58,63 | 58,65 | 0 |
| 12.09.23 | 58,54 | 58,61 | 58,54 | 58,61 | 0 |
| 11.09.23 | 58,64 | 58,65 | 58,64 | 58,65 | 0 |
| 08.09.23 | 58,57 | 58,59 | 58,57 | 58,59 | 0 |
| 07.09.23 | 58,25 | 58,45 | 58,25 | 58,45 | 0 |
| 06.09.23 | 58,25 | 58,28 | 58,25 | 58,28 | 0 |
| 05.09.23 | 58,41 | 58,41 | 58,25 | 58,25 | 0 |
| 04.09.23 | 58,59 | 58,59 | 58,52 | 58,52 | 0 |
| 01.09.23 | 58,80 | 58,80 | 58,61 | 58,61 | 0 |
| 31.08.23 | 58,74 | 58,74 | 58,73 | 58,73 | 0 |
| 30.08.23 | 58,98 | 58,98 | 58,73 | 58,73 | 0 |
| 29.08.23 | 58,93 | 58,95 | 58,93 | 58,95 | 0 |
| 28.08.23 | 58,79 | 58,90 | 58,79 | 58,90 | 0 |
| 25.08.23 | 58,64 | 58,64 | 58,50 | 58,50 | 0 |
| 24.08.23 | 58,59 | 58,64 | 58,59 | 58,64 | 0 |
| 23.08.23 | 58,05 | 58,46 | 58,05 | 58,46 | 0 |
| 22.08.23 | 57,86 | 57,97 | 57,86 | 57,97 | 0 |
| 21.08.23 | 57,86 | 57,86 | 57,84 | 57,84 | 0 |
| 18.08.23 | 58,04 | 58,04 | 57,88 | 57,88 | 0 |
| 17.08.23 | 58,23 | 58,23 | 58,05 | 58,05 | 0 |
