BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 97,96 | 97,96 | 97,91 | 97,91 | 0 |
| 20.09.23 | 98,10 | 98,24 | 98,10 | 98,24 | 0 |
| 19.09.23 | 98,30 | 98,30 | 98,00 | 98,00 | 0 |
| 18.09.23 | 98,30 | 98,30 | 98,11 | 98,11 | 0 |
| 15.09.23 | 98,77 | 98,77 | 98,59 | 98,59 | 0 |
| 14.09.23 | 98,49 | 99,10 | 98,49 | 99,10 | 0 |
| 13.09.23 | 98,43 | 98,44 | 98,43 | 98,44 | 0 |
| 12.09.23 | 98,71 | 98,71 | 98,57 | 98,57 | 0 |
| 11.09.23 | 98,73 | 98,73 | 98,64 | 98,64 | 0 |
| 08.09.23 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 07.09.23 | 98,67 | 98,80 | 98,67 | 98,80 | 0 |
| 06.09.23 | 98,65 | 98,65 | 98,59 | 98,59 | 0 |
| 05.09.23 | 99,00 | 99,00 | 98,82 | 98,82 | 0 |
| 04.09.23 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 01.09.23 | 99,64 | 99,64 | 99,30 | 99,30 | 0 |
| 31.08.23 | 99,36 | 99,83 | 99,36 | 99,83 | 0 |
| 30.08.23 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 29.08.23 | 99,14 | 99,42 | 99,14 | 99,42 | 0 |
| 28.08.23 | 98,87 | 99,02 | 98,87 | 99,02 | 0 |
| 25.08.23 | 99,06 | 99,06 | 98,94 | 98,94 | 0 |
| 24.08.23 | 99,64 | 99,64 | 99,18 | 99,18 | 0 |
| 23.08.23 | 98,40 | 99,27 | 98,40 | 99,27 | 0 |
| 22.08.23 | 97,89 | 98,24 | 97,89 | 98,24 | 0 |
| 21.08.23 | 98,27 | 98,27 | 97,72 | 97,72 | 0 |
| 18.08.23 | 98,21 | 98,34 | 98,21 | 98,34 | 0 |
