USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,10 | 93,22 | 93,10 | 93,22 | 0 |
| 19.09.23 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 18.09.23 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 15.09.23 | 93,31 | 93,31 | 93,27 | 93,27 | 0 |
| 14.09.23 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 13.09.23 | 93,30 | 93,36 | 93,30 | 93,36 | 0 |
| 12.09.23 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
| 11.09.23 | 93,37 | 93,38 | 93,37 | 93,38 | 0 |
| 08.09.23 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 07.09.23 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 06.09.23 | 93,49 | 93,49 | 93,22 | 93,22 | 0 |
| 05.09.23 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 04.09.23 | 93,73 | 93,73 | 92,67 | 92,67 | 0 |
| 01.09.23 | 93,83 | 93,83 | 93,73 | 93,73 | 0 |
| 31.08.23 | 93,81 | 93,81 | 93,79 | 93,79 | 0 |
| 30.08.23 | 93,60 | 93,84 | 93,60 | 93,84 | 0 |
| 29.08.23 | 93,43 | 93,66 | 93,43 | 93,66 | 0 |
| 28.08.23 | 93,24 | 93,27 | 93,24 | 93,27 | 0 |
| 25.08.23 | 93,29 | 93,29 | 93,14 | 93,14 | 0 |
| 24.08.23 | 93,47 | 93,47 | 93,36 | 93,36 | 0 |
| 23.08.23 | 93,17 | 93,47 | 93,17 | 93,47 | 0 |
| 22.08.23 | 93,21 | 93,21 | 93,12 | 93,12 | 0 |
| 21.08.23 | 93,41 | 93,41 | 93,19 | 93,19 | 0 |
| 18.08.23 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 17.08.23 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
