USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 64,64 | 65,04 | 64,64 | 65,04 | 0 |
| 19.09.23 | 64,94 | 64,94 | 64,82 | 64,82 | 0 |
| 18.09.23 | 64,57 | 64,66 | 64,57 | 64,66 | 0 |
| 15.09.23 | 65,02 | 65,02 | 64,90 | 64,90 | 0 |
| 14.09.23 | 65,75 | 65,75 | 65,38 | 65,38 | 0 |
| 13.09.23 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 12.09.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 11.09.23 | 65,47 | 65,47 | 65,31 | 65,31 | 0 |
| 08.09.23 | 65,94 | 66,01 | 65,94 | 66,01 | 0 |
| 07.09.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 06.09.23 | 65,33 | 65,35 | 65,33 | 65,35 | 0 |
| 05.09.23 | 65,89 | 65,89 | 65,41 | 65,41 | 0 |
| 04.09.23 | 66,31 | 66,31 | 65,18 | 65,18 | 0 |
| 01.09.23 | 67,20 | 67,20 | 66,40 | 66,40 | 0 |
| 31.08.23 | 67,28 | 67,58 | 67,28 | 67,58 | 0 |
| 30.08.23 | 66,91 | 67,16 | 66,91 | 67,16 | 0 |
| 29.08.23 | 66,64 | 66,94 | 66,64 | 66,94 | 0 |
| 28.08.23 | 66,66 | 66,66 | 66,55 | 66,55 | 0 |
| 25.08.23 | 66,12 | 66,38 | 66,12 | 66,38 | 0 |
| 24.08.23 | 66,89 | 66,89 | 66,42 | 66,42 | 0 |
| 23.08.23 | 65,46 | 66,00 | 65,46 | 66,00 | 0 |
| 22.08.23 | 64,36 | 64,74 | 64,36 | 64,74 | 0 |
| 21.08.23 | 64,76 | 64,76 | 64,19 | 64,19 | 0 |
| 18.08.23 | 65,54 | 65,54 | 65,43 | 65,43 | 0 |
| 17.08.23 | 65,09 | 65,09 | 64,96 | 64,96 | 0 |
