PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,55 | 63,72 | 63,55 | 63,72 | 0 |
| 20.09.23 | 63,89 | 64,11 | 63,89 | 64,11 | 0 |
| 19.09.23 | 64,10 | 64,10 | 63,79 | 63,79 | 0 |
| 18.09.23 | 64,10 | 64,10 | 63,95 | 63,95 | 0 |
| 15.09.23 | 64,94 | 64,94 | 64,34 | 64,34 | 0 |
| 14.09.23 | 64,74 | 65,43 | 64,74 | 65,43 | 0 |
| 13.09.23 | 64,63 | 64,78 | 64,63 | 64,78 | 0 |
| 12.09.23 | 64,94 | 64,94 | 64,88 | 64,88 | 0 |
| 11.09.23 | 64,90 | 64,90 | 64,83 | 64,83 | 0 |
| 08.09.23 | 65,50 | 65,50 | 65,43 | 65,43 | 0 |
| 07.09.23 | 64,59 | 65,21 | 64,59 | 65,21 | 0 |
| 06.09.23 | 64,69 | 64,72 | 64,69 | 64,72 | 0 |
| 05.09.23 | 65,54 | 65,54 | 65,23 | 65,23 | 0 |
| 04.09.23 | 65,40 | 65,60 | 65,40 | 65,60 | 0 |
| 01.09.23 | 66,68 | 66,68 | 66,10 | 66,10 | 0 |
| 31.08.23 | 66,46 | 66,95 | 66,46 | 66,95 | 0 |
| 30.08.23 | 66,22 | 66,40 | 66,22 | 66,40 | 0 |
| 29.08.23 | 66,33 | 66,66 | 66,33 | 66,66 | 0 |
| 28.08.23 | 66,04 | 66,05 | 66,04 | 66,05 | 0 |
| 25.08.23 | 66,34 | 66,34 | 66,06 | 66,06 | 0 |
| 24.08.23 | 66,93 | 66,93 | 66,49 | 66,49 | 0 |
| 23.08.23 | 65,49 | 66,56 | 65,49 | 66,56 | 0 |
| 22.08.23 | 64,36 | 65,24 | 64,36 | 65,24 | 0 |
| 21.08.23 | 65,02 | 65,02 | 64,49 | 64,49 | 0 |
| 18.08.23 | 65,29 | 65,29 | 65,21 | 65,21 | 0 |
