EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,85 | 84,89 | 84,85 | 84,89 | 0 |
| 15.09.23 | 84,84 | 84,84 | 84,80 | 84,80 | 0 |
| 14.09.23 | 84,75 | 84,90 | 84,75 | 84,90 | 0 |
| 13.09.23 | 84,58 | 84,72 | 84,58 | 84,72 | 0 |
| 12.09.23 | 84,43 | 84,65 | 84,43 | 84,65 | 0 |
| 11.09.23 | 84,15 | 84,44 | 84,15 | 84,44 | 0 |
| 08.09.23 | 83,91 | 84,19 | 83,91 | 84,19 | 0 |
| 07.09.23 | 83,96 | 84,18 | 83,96 | 84,18 | 0 |
| 06.09.23 | 84,04 | 84,08 | 84,04 | 84,08 | 0 |
| 05.09.23 | 84,12 | 84,34 | 84,12 | 84,34 | 0 |
| 04.09.23 | 84,10 | 84,13 | 84,10 | 84,13 | 0 |
| 01.09.23 | 84,23 | 84,23 | 84,21 | 84,21 | 0 |
| 31.08.23 | 84,05 | 84,10 | 84,05 | 84,10 | 0 |
| 30.08.23 | 84,31 | 84,31 | 84,09 | 84,09 | 0 |
| 29.08.23 | 84,18 | 84,34 | 84,18 | 84,34 | 0 |
| 28.08.23 | 84,41 | 84,41 | 84,34 | 84,34 | 0 |
| 25.08.23 | 84,57 | 84,57 | 84,36 | 84,36 | 0 |
| 24.08.23 | 84,55 | 84,64 | 84,55 | 84,64 | 0 |
| 23.08.23 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
| 22.08.23 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 21.08.23 | 84,95 | 85,11 | 84,95 | 85,11 | 0 |
| 18.08.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 17.08.23 | 84,79 | 85,01 | 84,79 | 85,01 | 0 |
| 16.08.23 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 15.08.23 | 85,04 | 85,10 | 85,04 | 85,10 | 0 |
