ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,29 | 57,29 | 56,55 | 56,55 | 18000 |
| 20.09.23 | 57,23 | 57,23 | 56,99 | 57,19 | 4000 |
| 19.09.23 | 56,69 | 56,80 | 56,69 | 56,80 | 0 |
| 18.09.23 | 57,30 | 57,30 | 56,69 | 56,80 | 11000 |
| 15.09.23 | 58,21 | 58,21 | 57,14 | 57,14 | 21000 |
| 14.09.23 | 57,55 | 58,50 | 57,47 | 58,29 | 11000 |
| 13.09.23 | 57,78 | 57,78 | 57,52 | 57,56 | 15000 |
| 12.09.23 | 57,80 | 58,37 | 57,80 | 57,90 | 5000 |
| 11.09.23 | 58,47 | 58,47 | 57,85 | 57,87 | 0 |
| 08.09.23 | 58,73 | 58,73 | 58,51 | 58,52 | 0 |
| 07.09.23 | 57,80 | 58,36 | 57,80 | 58,36 | 5000 |
| 06.09.23 | 58,34 | 58,45 | 57,89 | 57,91 | 4000 |
| 05.09.23 | 59,00 | 59,00 | 58,41 | 58,41 | 6000 |
| 04.09.23 | 59,16 | 59,16 | 59,00 | 59,00 | 0 |
| 01.09.23 | 59,96 | 60,17 | 59,55 | 59,55 | 0 |
| 31.08.23 | 59,64 | 60,50 | 59,62 | 60,48 | 2000 |
| 30.08.23 | 59,52 | 59,96 | 59,52 | 59,96 | 0 |
| 29.08.23 | 59,66 | 60,15 | 59,66 | 60,15 | 0 |
| 28.08.23 | 59,52 | 59,54 | 59,48 | 59,54 | 0 |
| 25.08.23 | 59,67 | 59,67 | 59,38 | 59,38 | 0 |
| 24.08.23 | 60,48 | 60,48 | 59,98 | 59,98 | 0 |
| 23.08.23 | 58,97 | 60,05 | 58,97 | 60,05 | 0 |
| 22.08.23 | 57,93 | 59,00 | 57,93 | 58,85 | 20000 |
| 21.08.23 | 58,00 | 58,16 | 58,00 | 58,00 | 0 |
| 18.08.23 | 58,63 | 58,73 | 58,63 | 58,71 | 0 |
