APPLE 21/28
WKN: A3KLCH / ISIN: US037833EC07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 85,22 | 85,38 | 85,17 | 85,18 | 0 |
| 26.09.23 | 85,11 | 85,23 | 85,23 | 85,23 | 0 |
| 25.09.23 | 85,33 | 85,33 | 85,18 | 85,29 | 0 |
| 22.09.23 | 85,04 | 85,38 | 85,04 | 85,34 | 0 |
| 21.09.23 | 85,16 | 85,19 | 84,97 | 85,11 | 0 |
| 20.09.23 | 85,45 | 85,59 | 85,42 | 85,59 | 0 |
| 19.09.23 | 85,59 | 85,52 | 85,52 | 85,52 | 0 |
| 18.09.23 | 85,53 | 85,53 | 85,46 | 85,52 | 0 |
| 15.09.23 | 85,68 | 85,68 | 85,55 | 85,55 | 0 |
| 14.09.23 | 85,91 | 85,91 | 85,70 | 85,81 | 0 |
| 13.09.23 | 85,64 | 85,67 | 85,52 | 85,62 | 0 |
| 12.09.23 | 85,70 | 85,72 | 85,63 | 85,65 | 0 |
| 11.09.23 | 85,68 | 85,73 | 85,64 | 85,69 | 0 |
| 08.09.23 | 85,99 | 85,99 | 85,79 | 85,87 | 0 |
| 07.09.23 | 85,65 | 85,74 | 85,62 | 85,67 | 0 |
| 06.09.23 | 85,86 | 85,86 | 85,54 | 85,54 | 0 |
| 05.09.23 | 86,06 | 86,07 | 85,84 | 85,84 | 0 |
| 04.09.23 | 86,02 | 86,04 | 86,04 | 86,04 | 0 |
| 01.09.23 | 86,19 | 86,54 | 86,03 | 86,03 | 0 |
| 31.08.23 | 86,19 | 86,30 | 86,30 | 86,30 | 0 |
| 30.08.23 | 86,12 | 86,32 | 86,32 | 86,32 | 0 |
| 29.08.23 | 85,70 | 86,07 | 86,07 | 86,07 | 0 |
| 28.08.23 | 85,49 | 85,72 | 85,44 | 85,68 | 0 |
| 25.08.23 | 85,52 | 85,62 | 85,38 | 85,46 | 0 |
| 24.08.23 | 85,68 | 85,74 | 85,62 | 85,69 | 0 |
