APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 22.09.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 21.09.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 20.09.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 19.09.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 18.09.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 15.09.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 14.09.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 13.09.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.09.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 11.09.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 08.09.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 07.09.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 06.09.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 05.09.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 04.09.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 01.09.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 31.08.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 30.08.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 29.08.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 28.08.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 25.08.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 24.08.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 23.08.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 22.08.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
