NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 71,25 | 71,25 | 71,23 | 71,23 | 0 |
| 25.09.23 | 71,50 | 71,55 | 71,50 | 71,55 | 0 |
| 22.09.23 | 71,63 | 71,63 | 71,58 | 71,58 | 0 |
| 21.09.23 | 71,58 | 71,58 | 71,51 | 71,51 | 0 |
| 20.09.23 | 71,53 | 71,77 | 71,53 | 71,77 | 0 |
| 19.09.23 | 71,62 | 71,62 | 71,49 | 71,49 | 0 |
| 18.09.23 | 71,65 | 71,65 | 71,61 | 71,61 | 0 |
| 15.09.23 | 71,84 | 72,00 | 71,84 | 72,00 | 0 |
| 14.09.23 | 71,53 | 72,10 | 71,53 | 72,10 | 0 |
| 13.09.23 | 72,00 | 72,00 | 71,49 | 71,49 | 0 |
| 12.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 11.09.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 08.09.23 | 71,72 | 72,00 | 71,72 | 72,00 | 0 |
| 07.09.23 | 71,21 | 71,53 | 71,21 | 71,53 | 0 |
| 06.09.23 | 71,54 | 71,54 | 71,16 | 71,16 | 0 |
| 05.09.23 | 72,25 | 72,25 | 71,74 | 71,74 | 0 |
| 04.09.23 | 72,08 | 72,25 | 72,08 | 72,25 | 0 |
| 01.09.23 | 72,60 | 72,60 | 72,32 | 72,32 | 0 |
| 31.08.23 | 72,35 | 72,78 | 72,35 | 72,78 | 0 |
| 30.08.23 | 72,27 | 72,27 | 72,25 | 72,25 | 0 |
| 29.08.23 | 72,42 | 72,53 | 72,42 | 72,53 | 0 |
| 28.08.23 | 72,29 | 72,29 | 72,23 | 72,23 | 0 |
| 25.08.23 | 72,62 | 72,62 | 72,32 | 72,32 | 0 |
| 24.08.23 | 73,33 | 73,33 | 72,79 | 72,79 | 0 |
| 23.08.23 | 72,24 | 72,84 | 72,24 | 72,84 | 0 |
