VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 89,25 | 89,37 | 89,25 | 89,37 | 0 |
| 19.09.23 | 89,29 | 89,48 | 89,29 | 89,48 | 0 |
| 18.09.23 | 89,69 | 89,69 | 89,58 | 89,58 | 0 |
| 15.09.23 | 89,19 | 89,75 | 89,19 | 89,75 | 0 |
| 14.09.23 | 89,04 | 89,14 | 89,04 | 89,14 | 0 |
| 13.09.23 | 89,03 | 89,03 | 89,01 | 89,01 | 0 |
| 12.09.23 | 89,07 | 89,07 | 89,05 | 89,05 | 0 |
| 11.09.23 | 89,04 | 89,07 | 89,04 | 89,07 | 0 |
| 08.09.23 | 89,12 | 89,12 | 89,03 | 89,03 | 0 |
| 07.09.23 | 89,49 | 89,49 | 89,18 | 89,18 | 0 |
| 06.09.23 | 90,11 | 90,11 | 89,71 | 89,71 | 0 |
| 05.09.23 | 90,20 | 90,20 | 90,19 | 90,19 | 0 |
| 04.09.23 | 90,21 | 90,25 | 90,21 | 90,25 | 0 |
| 01.09.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 31.08.23 | 90,16 | 90,20 | 90,16 | 90,20 | 0 |
| 30.08.23 | 90,15 | 90,18 | 90,15 | 90,18 | 0 |
| 29.08.23 | 90,30 | 90,38 | 90,30 | 90,38 | 0 |
| 28.08.23 | 89,96 | 90,16 | 89,96 | 90,16 | 0 |
| 25.08.23 | 89,99 | 90,20 | 89,99 | 90,20 | 0 |
| 24.08.23 | 90,02 | 90,03 | 90,02 | 90,03 | 0 |
| 23.08.23 | 90,18 | 90,18 | 90,11 | 90,11 | 0 |
| 22.08.23 | 89,89 | 89,98 | 89,89 | 89,98 | 0 |
| 21.08.23 | 89,94 | 89,94 | 89,90 | 89,90 | 0 |
| 18.08.23 | 90,10 | 90,10 | 89,92 | 89,92 | 0 |
| 17.08.23 | 90,58 | 90,58 | 90,10 | 90,10 | 0 |
