ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 55,31 | 55,31 | 54,74 | 54,85 | 0 |
| 20.09.23 | 55,89 | 56,67 | 55,80 | 56,63 | 0 |
| 19.09.23 | 56,01 | 56,28 | 56,28 | 56,28 | 0 |
| 18.09.23 | 55,77 | 56,11 | 55,58 | 55,99 | 0 |
| 15.09.23 | 56,09 | 56,11 | 55,67 | 55,83 | 0 |
| 14.09.23 | 56,36 | 56,78 | 56,21 | 56,37 | 0 |
| 13.09.23 | 56,27 | 56,56 | 55,97 | 56,47 | 0 |
| 12.09.23 | 56,19 | 56,60 | 56,19 | 56,28 | 0 |
| 11.09.23 | 56,19 | 56,59 | 55,98 | 56,49 | 0 |
| 08.09.23 | 56,33 | 57,14 | 56,19 | 56,86 | 0 |
| 07.09.23 | 56,08 | 56,38 | 55,92 | 56,33 | 0 |
| 06.09.23 | 55,99 | 56,49 | 55,70 | 56,18 | 0 |
| 05.09.23 | 56,93 | 56,93 | 56,45 | 56,45 | 0 |
| 04.09.23 | 57,00 | 57,34 | 57,34 | 57,34 | 0 |
| 01.09.23 | 57,99 | 58,74 | 57,17 | 57,21 | 0 |
| 31.08.23 | 57,99 | 58,74 | 58,74 | 58,74 | 0 |
| 30.08.23 | 58,05 | 58,32 | 58,32 | 58,32 | 0 |
| 29.08.23 | 57,35 | 57,97 | 57,97 | 57,97 | 0 |
| 28.08.23 | 57,10 | 57,95 | 57,06 | 57,53 | 0 |
| 25.08.23 | 56,90 | 57,36 | 56,74 | 57,36 | 0 |
| 24.08.23 | 57,10 | 57,52 | 57,05 | 57,28 | 0 |
| 23.08.23 | 55,78 | 56,81 | 55,78 | 56,75 | 0 |
| 22.08.23 | 54,95 | 55,41 | 55,41 | 55,41 | 0 |
| 21.08.23 | 54,98 | 54,95 | 54,95 | 54,95 | 0 |
| 18.08.23 | 55,16 | 55,62 | 55,62 | 55,62 | 0 |
