ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 55,53 | 55,53 | 55,21 | 55,21 | 0 |
| 25.09.23 | 56,42 | 56,42 | 55,94 | 55,94 | 0 |
| 22.09.23 | 56,08 | 56,80 | 56,08 | 56,80 | 0 |
| 21.09.23 | 57,23 | 57,23 | 56,22 | 56,22 | 0 |
| 20.09.23 | 57,53 | 57,97 | 57,53 | 57,97 | 0 |
| 19.09.23 | 57,71 | 57,71 | 57,69 | 57,69 | 0 |
| 18.09.23 | 57,43 | 57,53 | 57,43 | 57,53 | 0 |
| 15.09.23 | 57,84 | 57,84 | 57,68 | 57,68 | 0 |
| 14.09.23 | 58,22 | 58,22 | 58,20 | 58,20 | 0 |
| 13.09.23 | 57,92 | 58,03 | 57,92 | 58,03 | 0 |
| 12.09.23 | 57,94 | 57,99 | 57,94 | 57,99 | 0 |
| 11.09.23 | 58,01 | 58,01 | 58,00 | 58,00 | 0 |
| 08.09.23 | 58,27 | 58,45 | 58,27 | 58,45 | 0 |
| 07.09.23 | 57,80 | 57,87 | 57,80 | 57,87 | 0 |
| 06.09.23 | 57,76 | 57,85 | 57,76 | 57,85 | 0 |
| 05.09.23 | 58,47 | 58,47 | 58,04 | 58,04 | 0 |
| 04.09.23 | 58,68 | 58,68 | 58,24 | 58,24 | 0 |
| 01.09.23 | 59,56 | 59,56 | 58,86 | 58,86 | 0 |
| 31.08.23 | 59,67 | 60,06 | 59,67 | 60,06 | 0 |
| 30.08.23 | 59,34 | 59,54 | 59,34 | 59,54 | 0 |
| 29.08.23 | 59,09 | 59,36 | 59,09 | 59,36 | 0 |
| 28.08.23 | 58,98 | 59,04 | 58,98 | 59,04 | 0 |
| 25.08.23 | 58,59 | 58,76 | 58,59 | 58,76 | 0 |
| 24.08.23 | 59,05 | 59,05 | 58,97 | 58,97 | 0 |
| 23.08.23 | 57,66 | 58,56 | 57,66 | 58,56 | 0 |
