LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 15.09.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 14.09.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 13.09.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 12.09.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 11.09.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 08.09.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 07.09.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 06.09.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 05.09.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 04.09.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 01.09.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 31.08.23 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 30.08.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 29.08.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 28.08.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 25.08.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 24.08.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 23.08.23 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 22.08.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 21.08.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 18.08.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 17.08.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.08.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 15.08.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
