ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 21.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 20.09.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 19.09.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 18.09.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 15.09.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.09.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 13.09.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 12.09.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 11.09.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.09.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 07.09.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 06.09.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 05.09.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 04.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.09.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 31.08.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.08.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 29.08.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.08.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 25.08.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 24.08.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 23.08.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 22.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.08.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
