1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.09.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 11.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 05.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 01.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.08.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.08.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.08.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 22.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.08.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.08.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.08.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.08.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
