0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 76,55 | 76,70 | 76,55 | 76,70 | 0 |
| 19.09.23 | 76,69 | 76,69 | 76,53 | 76,53 | 0 |
| 18.09.23 | 76,88 | 76,88 | 76,65 | 76,65 | 0 |
| 15.09.23 | 77,22 | 77,22 | 76,99 | 76,99 | 0 |
| 14.09.23 | 77,00 | 77,32 | 77,00 | 77,32 | 0 |
| 13.09.23 | 76,90 | 76,90 | 76,89 | 76,89 | 0 |
| 12.09.23 | 77,23 | 77,23 | 77,07 | 77,07 | 0 |
| 11.09.23 | 77,20 | 77,20 | 77,12 | 77,12 | 0 |
| 08.09.23 | 77,42 | 77,42 | 77,26 | 77,26 | 0 |
| 07.09.23 | 77,06 | 77,21 | 77,06 | 77,21 | 0 |
| 06.09.23 | 77,23 | 77,23 | 76,94 | 76,94 | 0 |
| 05.09.23 | 77,52 | 77,52 | 77,44 | 77,44 | 0 |
| 04.09.23 | 77,63 | 77,63 | 77,56 | 77,56 | 0 |
| 01.09.23 | 78,01 | 78,01 | 77,86 | 77,86 | 0 |
| 31.08.23 | 77,55 | 78,12 | 77,55 | 78,12 | 0 |
| 30.08.23 | 77,42 | 77,60 | 77,42 | 77,60 | 0 |
| 29.08.23 | 77,58 | 77,71 | 77,58 | 77,71 | 0 |
| 28.08.23 | 77,41 | 77,42 | 77,41 | 77,42 | 0 |
| 25.08.23 | 77,71 | 77,71 | 77,43 | 77,43 | 0 |
| 24.08.23 | 78,20 | 78,20 | 77,74 | 77,74 | 0 |
| 23.08.23 | 77,07 | 77,75 | 77,07 | 77,75 | 0 |
| 22.08.23 | 76,75 | 76,92 | 76,75 | 76,92 | 0 |
| 21.08.23 | 77,07 | 77,07 | 76,64 | 76,64 | 0 |
| 18.08.23 | 77,14 | 77,14 | 77,08 | 77,08 | 0 |
| 17.08.23 | 76,80 | 76,80 | 76,74 | 76,74 | 0 |
