1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 15.09.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 14.09.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 13.09.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 12.09.23 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 11.09.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 08.09.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 07.09.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 06.09.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 05.09.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 04.09.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 01.09.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 31.08.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 30.08.23 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 29.08.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 28.08.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 25.08.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 24.08.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 23.08.23 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 22.08.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 21.08.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 18.08.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.08.23 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 16.08.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 15.08.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
