2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 83,85 | 83,85 | 83,59 | 83,77 | 0 |
| 22.09.23 | 83,52 | 84,00 | 83,52 | 83,95 | 0 |
| 21.09.23 | 83,87 | 83,89 | 83,56 | 83,70 | 0 |
| 20.09.23 | 84,05 | 84,42 | 84,04 | 84,42 | 0 |
| 19.09.23 | 84,18 | 84,16 | 84,16 | 84,16 | 0 |
| 18.09.23 | 84,27 | 84,27 | 84,18 | 84,24 | 0 |
| 15.09.23 | 84,48 | 84,48 | 84,24 | 84,34 | 0 |
| 14.09.23 | 84,57 | 84,65 | 84,47 | 84,56 | 0 |
| 13.09.23 | 84,43 | 84,52 | 84,35 | 84,50 | 0 |
| 12.09.23 | 84,68 | 84,70 | 84,48 | 84,48 | 0 |
| 11.09.23 | 84,74 | 84,78 | 84,55 | 84,73 | 0 |
| 08.09.23 | 85,01 | 85,12 | 84,87 | 85,03 | 0 |
| 07.09.23 | 84,89 | 85,05 | 84,88 | 84,95 | 0 |
| 06.09.23 | 85,16 | 85,28 | 84,78 | 84,84 | 0 |
| 05.09.23 | 85,55 | 85,55 | 85,19 | 85,22 | 0 |
| 04.09.23 | 85,55 | 85,54 | 85,54 | 85,54 | 0 |
| 01.09.23 | 85,80 | 86,06 | 85,52 | 85,52 | 0 |
| 31.08.23 | 85,80 | 85,83 | 85,83 | 85,83 | 0 |
| 30.08.23 | 85,67 | 85,82 | 85,82 | 85,82 | 0 |
| 29.08.23 | 85,18 | 85,58 | 85,58 | 85,58 | 0 |
| 28.08.23 | 84,82 | 85,23 | 84,61 | 85,14 | 0 |
| 25.08.23 | 85,07 | 85,18 | 84,83 | 84,91 | 0 |
| 24.08.23 | 85,25 | 85,42 | 85,15 | 85,24 | 25000 |
| 23.08.23 | 84,56 | 85,30 | 84,52 | 85,30 | 0 |
| 22.08.23 | 84,55 | 84,53 | 84,53 | 84,53 | 0 |
