3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,43 | 85,71 | 85,43 | 85,71 | 0 |
| 19.09.23 | 85,99 | 85,99 | 85,65 | 85,65 | 0 |
| 18.09.23 | 85,55 | 85,61 | 85,55 | 85,61 | 0 |
| 15.09.23 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 14.09.23 | 85,70 | 85,83 | 85,70 | 85,83 | 0 |
| 13.09.23 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 12.09.23 | 85,73 | 85,74 | 85,73 | 85,74 | 0 |
| 11.09.23 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 08.09.23 | 86,09 | 86,09 | 85,98 | 85,98 | 0 |
| 07.09.23 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 06.09.23 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 05.09.23 | 85,65 | 85,77 | 85,65 | 85,77 | 0 |
| 04.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.09.23 | 85,99 | 85,99 | 85,76 | 85,76 | 0 |
| 31.08.23 | 86,03 | 86,06 | 86,03 | 86,06 | 0 |
| 30.08.23 | 85,77 | 85,90 | 85,77 | 85,90 | 0 |
| 29.08.23 | 85,54 | 85,85 | 85,54 | 85,85 | 0 |
| 28.08.23 | 85,23 | 85,31 | 85,23 | 85,31 | 0 |
| 25.08.23 | 85,05 | 85,09 | 85,05 | 85,09 | 0 |
| 24.08.23 | 85,32 | 85,32 | 85,24 | 85,24 | 0 |
| 23.08.23 | 84,85 | 85,26 | 84,85 | 85,26 | 0 |
| 22.08.23 | 84,93 | 84,93 | 84,75 | 84,75 | 0 |
| 21.08.23 | 85,25 | 85,25 | 84,94 | 84,94 | 0 |
| 18.08.23 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 17.08.23 | 85,19 | 85,44 | 85,19 | 85,44 | 0 |
