2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 25.09.23 | 84,98 | 84,98 | 84,82 | 84,82 | 0 |
| 22.09.23 | 84,88 | 85,08 | 84,88 | 85,08 | 0 |
| 21.09.23 | 85,18 | 85,18 | 84,85 | 84,85 | 0 |
| 20.09.23 | 85,48 | 85,60 | 85,48 | 85,60 | 0 |
| 19.09.23 | 85,53 | 85,53 | 85,41 | 85,41 | 0 |
| 18.09.23 | 85,39 | 85,47 | 85,39 | 85,47 | 0 |
| 15.09.23 | 85,58 | 85,58 | 85,44 | 85,44 | 0 |
| 14.09.23 | 85,75 | 85,75 | 85,64 | 85,64 | 0 |
| 13.09.23 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 12.09.23 | 85,62 | 85,62 | 85,47 | 85,47 | 0 |
| 11.09.23 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 08.09.23 | 85,76 | 85,79 | 85,76 | 85,79 | 0 |
| 07.09.23 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 06.09.23 | 85,61 | 85,61 | 85,27 | 85,27 | 0 |
| 05.09.23 | 85,90 | 85,90 | 85,59 | 85,59 | 0 |
| 04.09.23 | 86,01 | 86,01 | 85,74 | 85,74 | 0 |
| 01.09.23 | 86,33 | 86,33 | 85,98 | 85,98 | 0 |
| 31.08.23 | 86,37 | 86,50 | 86,37 | 86,50 | 0 |
| 30.08.23 | 86,18 | 86,50 | 86,18 | 86,50 | 0 |
| 29.08.23 | 86,21 | 86,25 | 86,21 | 86,25 | 0 |
| 28.08.23 | 85,68 | 85,93 | 85,68 | 85,93 | 0 |
| 25.08.23 | 85,71 | 85,71 | 85,51 | 85,51 | 0 |
| 24.08.23 | 86,01 | 86,01 | 85,80 | 85,80 | 0 |
| 23.08.23 | 85,32 | 85,76 | 85,32 | 85,76 | 0 |
