0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 13.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.09.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.08.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.08.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.08.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.08.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.08.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.08.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
