1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 56,25 | 56,25 | 55,75 | 55,95 | 0 |
| 19.09.23 | 56,36 | 56,36 | 55,71 | 55,72 | 0 |
| 18.09.23 | 55,86 | 55,92 | 55,79 | 55,79 | 0 |
| 15.09.23 | 56,66 | 56,67 | 55,55 | 55,55 | 0 |
| 14.09.23 | 56,74 | 56,74 | 55,98 | 56,32 | 0 |
| 13.09.23 | 56,38 | 56,41 | 55,78 | 55,82 | 0 |
| 12.09.23 | 56,30 | 56,30 | 55,77 | 55,77 | 0 |
| 11.09.23 | 56,71 | 56,71 | 55,72 | 55,73 | 0 |
| 08.09.23 | 56,61 | 56,61 | 56,17 | 56,18 | 0 |
| 07.09.23 | 56,57 | 56,57 | 55,93 | 56,27 | 0 |
| 06.09.23 | 56,77 | 56,77 | 55,95 | 55,95 | 0 |
| 05.09.23 | 56,86 | 57,03 | 56,13 | 56,13 | 0 |
| 04.09.23 | 57,11 | 57,44 | 57,11 | 57,20 | 0 |
| 01.09.23 | 57,85 | 57,85 | 56,96 | 56,96 | 0 |
| 31.08.23 | 57,51 | 57,76 | 57,00 | 57,76 | 0 |
| 30.08.23 | 57,04 | 57,78 | 57,04 | 57,78 | 0 |
| 29.08.23 | 57,53 | 58,12 | 57,53 | 58,12 | 0 |
| 28.08.23 | 57,54 | 57,54 | 57,50 | 57,50 | 0 |
| 25.08.23 | 57,36 | 57,61 | 57,36 | 57,61 | 0 |
| 24.08.23 | 58,27 | 58,27 | 57,93 | 57,93 | 0 |
| 23.08.23 | 56,86 | 58,20 | 56,86 | 58,20 | 0 |
| 22.08.23 | 56,07 | 56,60 | 56,07 | 56,60 | 0 |
| 21.08.23 | 57,32 | 57,32 | 55,90 | 55,90 | 0 |
| 18.08.23 | 57,46 | 57,46 | 56,77 | 56,80 | 0 |
| 17.08.23 | 56,65 | 56,65 | 56,36 | 56,37 | 0 |
