1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 19.09.23 | 84,61 | 84,61 | 84,48 | 84,48 | 0 |
| 18.09.23 | 84,68 | 84,68 | 84,52 | 84,52 | 0 |
| 15.09.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.09.23 | 84,53 | 84,93 | 84,53 | 84,93 | 0 |
| 13.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.09.23 | 84,75 | 84,75 | 84,62 | 84,62 | 0 |
| 11.09.23 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 08.09.23 | 84,92 | 84,92 | 84,87 | 84,87 | 0 |
| 07.09.23 | 84,67 | 84,77 | 84,67 | 84,77 | 0 |
| 06.09.23 | 84,99 | 84,99 | 84,66 | 84,66 | 0 |
| 05.09.23 | 85,11 | 85,11 | 85,03 | 85,03 | 0 |
| 04.09.23 | 85,17 | 85,17 | 85,14 | 85,14 | 0 |
| 01.09.23 | 85,46 | 85,46 | 85,31 | 85,31 | 0 |
| 31.08.23 | 85,12 | 85,50 | 85,12 | 85,50 | 0 |
| 30.08.23 | 84,93 | 85,30 | 84,93 | 85,30 | 0 |
| 29.08.23 | 85,07 | 85,16 | 85,07 | 85,16 | 0 |
| 28.08.23 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 25.08.23 | 85,14 | 85,14 | 84,94 | 84,94 | 0 |
| 24.08.23 | 85,48 | 85,48 | 85,20 | 85,20 | 0 |
| 23.08.23 | 84,57 | 85,13 | 84,57 | 85,13 | 0 |
| 22.08.23 | 84,50 | 84,58 | 84,50 | 84,58 | 0 |
| 21.08.23 | 84,88 | 84,88 | 84,49 | 84,49 | 0 |
| 18.08.23 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 17.08.23 | 84,85 | 84,85 | 84,76 | 84,76 | 0 |
