1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 07.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 31.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.08.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.08.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.08.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 23.08.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 22.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.08.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 17.08.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 16.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
