1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 13.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 05.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.09.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 31.08.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 30.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.08.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 28.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.08.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.08.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 23.08.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 22.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
