4,15% Waste Management 19/49 auf Festzins
WKN: A2R2G5 / ISIN: US94106LBK44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 19.09.23 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 18.09.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 15.09.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 14.09.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 13.09.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 12.09.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 11.09.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 08.09.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 07.09.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 06.09.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 05.09.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 04.09.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 01.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.08.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.08.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.08.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 28.08.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 25.08.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 24.08.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 23.08.23 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 22.08.23 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 21.08.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 18.08.23 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 17.08.23 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
