0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,09 | 85,09 | 84,92 | 84,99 | 0 |
| 22.09.23 | 85,09 | 85,18 | 85,01 | 85,12 | 0 |
| 21.09.23 | 85,05 | 85,07 | 84,96 | 85,06 | 0 |
| 20.09.23 | 85,09 | 85,21 | 85,06 | 85,19 | 0 |
| 19.09.23 | 85,18 | 85,24 | 85,06 | 85,09 | 0 |
| 18.09.23 | 85,24 | 85,30 | 85,19 | 85,19 | 0 |
| 15.09.23 | 85,52 | 85,52 | 85,38 | 85,40 | 0 |
| 14.09.23 | 85,36 | 85,61 | 85,25 | 85,61 | 0 |
| 13.09.23 | 85,25 | 85,25 | 85,13 | 85,16 | 0 |
| 12.09.23 | 85,40 | 85,47 | 85,40 | 85,42 | 0 |
| 11.09.23 | 85,42 | 85,53 | 85,42 | 85,46 | 0 |
| 08.09.23 | 85,75 | 85,75 | 85,50 | 85,59 | 0 |
| 07.09.23 | 85,28 | 85,43 | 85,28 | 85,43 | 0 |
| 06.09.23 | 85,45 | 85,48 | 85,29 | 85,29 | 0 |
| 05.09.23 | 85,58 | 85,67 | 85,53 | 85,54 | 0 |
| 04.09.23 | 85,70 | 85,70 | 85,62 | 85,63 | 0 |
| 01.09.23 | 85,83 | 85,90 | 85,69 | 85,69 | 0 |
| 31.08.23 | 85,56 | 86,60 | 85,56 | 85,89 | 0 |
| 30.08.23 | 85,36 | 85,55 | 85,31 | 85,46 | 0 |
| 29.08.23 | 85,48 | 85,55 | 85,37 | 85,54 | 0 |
| 28.08.23 | 85,35 | 85,39 | 85,27 | 85,28 | 0 |
| 25.08.23 | 85,51 | 85,53 | 85,32 | 85,32 | 0 |
| 24.08.23 | 85,71 | 85,71 | 85,51 | 85,52 | 0 |
| 23.08.23 | 85,07 | 85,52 | 85,07 | 85,52 | 0 |
| 22.08.23 | 84,70 | 84,94 | 84,70 | 84,92 | 0 |
