1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,31 | 84,31 | 84,29 | 84,29 | 0 |
| 20.09.23 | 84,30 | 84,45 | 84,30 | 84,45 | 0 |
| 19.09.23 | 84,46 | 84,46 | 84,31 | 84,31 | 0 |
| 18.09.23 | 84,69 | 84,69 | 84,61 | 84,61 | 0 |
| 15.09.23 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 14.09.23 | 84,60 | 85,08 | 84,60 | 85,08 | 0 |
| 13.09.23 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 12.09.23 | 84,93 | 84,93 | 84,77 | 84,77 | 0 |
| 11.09.23 | 84,94 | 84,94 | 84,84 | 84,84 | 0 |
| 08.09.23 | 85,07 | 85,15 | 85,07 | 85,15 | 0 |
| 07.09.23 | 84,73 | 84,99 | 84,73 | 84,99 | 0 |
| 06.09.23 | 85,00 | 85,00 | 84,68 | 84,68 | 0 |
| 05.09.23 | 85,32 | 85,32 | 85,21 | 85,21 | 0 |
| 04.09.23 | 85,48 | 85,48 | 85,40 | 85,40 | 0 |
| 01.09.23 | 85,94 | 85,94 | 85,73 | 85,73 | 0 |
| 31.08.23 | 85,58 | 86,03 | 85,58 | 86,03 | 0 |
| 30.08.23 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 29.08.23 | 85,78 | 85,78 | 85,67 | 85,67 | 0 |
| 28.08.23 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 25.08.23 | 85,97 | 85,97 | 85,79 | 85,79 | 0 |
| 24.08.23 | 86,56 | 86,56 | 86,26 | 86,26 | 0 |
| 23.08.23 | 85,39 | 86,24 | 85,39 | 86,24 | 0 |
| 22.08.23 | 85,19 | 85,38 | 85,19 | 85,38 | 0 |
| 21.08.23 | 85,67 | 85,67 | 85,09 | 85,09 | 0 |
| 18.08.23 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
