1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 60,90 | 61,47 | 60,88 | 61,43 | 0 |
| 25.09.23 | 62,12 | 62,24 | 61,11 | 61,11 | 0 |
| 22.09.23 | 62,42 | 62,80 | 62,14 | 62,19 | 0 |
| 21.09.23 | 62,43 | 62,73 | 62,30 | 62,36 | 0 |
| 20.09.23 | 62,48 | 62,93 | 62,48 | 62,93 | 0 |
| 19.09.23 | 63,29 | 63,29 | 62,56 | 62,56 | 0 |
| 18.09.23 | 62,95 | 63,18 | 62,33 | 62,74 | 0 |
| 15.09.23 | 64,07 | 64,25 | 63,34 | 63,37 | 0 |
| 14.09.23 | 64,16 | 64,50 | 63,73 | 64,29 | 0 |
| 13.09.23 | 63,71 | 63,82 | 63,46 | 63,78 | 0 |
| 12.09.23 | 63,85 | 63,99 | 63,64 | 63,76 | 0 |
| 11.09.23 | 63,73 | 64,05 | 63,73 | 63,81 | 0 |
| 08.09.23 | 64,80 | 64,80 | 63,94 | 64,25 | 0 |
| 07.09.23 | 63,75 | 64,02 | 63,57 | 64,02 | 0 |
| 06.09.23 | 63,75 | 64,08 | 63,36 | 63,80 | 0 |
| 05.09.23 | 64,28 | 64,47 | 63,75 | 63,79 | 0 |
| 04.09.23 | 64,47 | 64,52 | 64,34 | 64,46 | 0 |
| 01.09.23 | 64,96 | 65,59 | 64,47 | 64,47 | 0 |
| 31.08.23 | 64,96 | 65,19 | 64,76 | 65,15 | 0 |
| 30.08.23 | 64,83 | 65,22 | 64,57 | 65,02 | 0 |
| 29.08.23 | 64,96 | 65,05 | 64,66 | 64,66 | 0 |
| 28.08.23 | 64,81 | 65,01 | 64,46 | 64,69 | 0 |
| 25.08.23 | 64,94 | 65,14 | 64,65 | 64,83 | 0 |
| 24.08.23 | 65,66 | 65,89 | 65,11 | 65,19 | 0 |
| 23.08.23 | 64,10 | 65,20 | 64,10 | 65,14 | 0 |
