3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 93,41 | 93,45 | 93,25 | 93,29 | 0 |
| 25.09.23 | 93,43 | 93,50 | 93,35 | 93,35 | 0 |
| 22.09.23 | 93,28 | 93,46 | 93,28 | 93,46 | 0 |
| 21.09.23 | 93,25 | 93,41 | 93,17 | 93,31 | 0 |
| 20.09.23 | 93,47 | 93,64 | 93,47 | 93,55 | 0 |
| 19.09.23 | 93,49 | 93,61 | 93,43 | 93,43 | 0 |
| 18.09.23 | 93,56 | 93,60 | 93,53 | 93,54 | 0 |
| 15.09.23 | 93,61 | 93,65 | 93,55 | 93,55 | 0 |
| 14.09.23 | 93,66 | 93,75 | 93,66 | 93,75 | 0 |
| 13.09.23 | 93,51 | 93,67 | 93,50 | 93,59 | 0 |
| 12.09.23 | 93,63 | 93,70 | 93,63 | 93,63 | 0 |
| 11.09.23 | 93,74 | 93,77 | 93,70 | 93,72 | 0 |
| 08.09.23 | 93,77 | 93,88 | 93,77 | 93,81 | 0 |
| 07.09.23 | 93,56 | 93,70 | 93,56 | 93,67 | 0 |
| 06.09.23 | 93,71 | 93,80 | 93,53 | 93,53 | 0 |
| 05.09.23 | 93,94 | 93,94 | 93,78 | 93,78 | 0 |
| 04.09.23 | 93,94 | 93,94 | 93,86 | 93,94 | 0 |
| 01.09.23 | 94,01 | 94,18 | 93,98 | 93,98 | 0 |
| 31.08.23 | 93,95 | 94,01 | 93,94 | 94,01 | 0 |
| 30.08.23 | 93,90 | 94,02 | 93,84 | 93,99 | 0 |
| 29.08.23 | 93,63 | 93,89 | 93,61 | 93,89 | 0 |
| 28.08.23 | 93,53 | 93,58 | 93,53 | 93,57 | 0 |
| 25.08.23 | 93,61 | 93,64 | 93,48 | 93,48 | 0 |
| 24.08.23 | 93,73 | 93,76 | 93,67 | 93,67 | 0 |
| 23.08.23 | 93,43 | 93,77 | 93,43 | 93,77 | 0 |
