0,875% Credit Agricole SA 19/34 auf Festzins
WKN: A2R1KF / ISIN: FR0013417334Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,96 | 75,96 | 75,91 | 75,91 | 0 |
| 20.09.23 | 76,10 | 76,27 | 76,10 | 76,27 | 0 |
| 19.09.23 | 76,27 | 76,27 | 76,08 | 76,08 | 0 |
| 18.09.23 | 76,34 | 76,34 | 76,16 | 76,16 | 0 |
| 15.09.23 | 76,74 | 76,74 | 76,54 | 76,54 | 0 |
| 14.09.23 | 76,48 | 77,04 | 76,48 | 77,04 | 0 |
| 13.09.23 | 76,54 | 76,54 | 76,42 | 76,42 | 0 |
| 12.09.23 | 76,77 | 76,77 | 76,65 | 76,65 | 0 |
| 11.09.23 | 76,72 | 76,72 | 76,69 | 76,69 | 0 |
| 08.09.23 | 76,94 | 76,97 | 76,94 | 76,97 | 0 |
| 07.09.23 | 76,69 | 76,83 | 76,69 | 76,83 | 0 |
| 06.09.23 | 76,63 | 76,63 | 76,60 | 76,60 | 0 |
| 05.09.23 | 76,99 | 76,99 | 76,79 | 76,79 | 0 |
| 04.09.23 | 77,04 | 77,04 | 77,02 | 77,02 | 0 |
| 01.09.23 | 77,59 | 77,59 | 77,27 | 77,27 | 0 |
| 31.08.23 | 77,33 | 77,76 | 77,33 | 77,76 | 0 |
| 30.08.23 | 77,10 | 77,26 | 77,10 | 77,26 | 0 |
| 29.08.23 | 77,09 | 77,41 | 77,09 | 77,41 | 0 |
| 28.08.23 | 76,96 | 76,96 | 76,92 | 76,92 | 0 |
| 25.08.23 | 77,12 | 77,12 | 77,03 | 77,03 | 0 |
| 24.08.23 | 77,67 | 77,67 | 77,21 | 77,21 | 0 |
| 23.08.23 | 76,55 | 77,28 | 76,55 | 77,28 | 0 |
| 22.08.23 | 76,06 | 76,35 | 76,06 | 76,35 | 0 |
| 21.08.23 | 76,40 | 76,40 | 75,89 | 75,89 | 0 |
| 18.08.23 | 76,34 | 76,43 | 76,34 | 76,43 | 0 |
