1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.09.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 31.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.08.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.08.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
