1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 66,74 | 66,74 | 66,41 | 66,41 | 0 |
| 26.09.23 | 66,67 | 66,74 | 66,67 | 66,74 | 0 |
| 25.09.23 | 67,49 | 67,49 | 66,91 | 66,91 | 0 |
| 22.09.23 | 67,70 | 67,70 | 67,54 | 67,54 | 0 |
| 21.09.23 | 68,02 | 68,02 | 67,48 | 67,48 | 0 |
| 20.09.23 | 68,30 | 68,30 | 68,17 | 68,17 | 0 |
| 19.09.23 | 68,18 | 68,18 | 68,16 | 68,16 | 0 |
| 18.09.23 | 68,32 | 68,32 | 68,16 | 68,16 | 0 |
| 15.09.23 | 67,91 | 68,51 | 67,91 | 68,51 | 0 |
| 14.09.23 | 67,92 | 68,26 | 67,92 | 68,26 | 0 |
| 13.09.23 | 67,88 | 67,88 | 67,48 | 67,48 | 0 |
| 12.09.23 | 67,79 | 67,79 | 67,59 | 67,59 | 0 |
| 11.09.23 | 68,05 | 68,05 | 67,37 | 67,37 | 0 |
| 08.09.23 | 67,90 | 67,90 | 67,61 | 67,61 | 0 |
| 07.09.23 | 67,74 | 67,74 | 67,59 | 67,59 | 0 |
| 06.09.23 | 67,91 | 67,91 | 67,39 | 67,39 | 0 |
| 05.09.23 | 67,41 | 67,41 | 67,12 | 67,12 | 0 |
| 04.09.23 | 67,94 | 68,08 | 67,94 | 68,08 | 0 |
| 01.09.23 | 67,93 | 67,93 | 67,71 | 67,71 | 0 |
| 31.08.23 | 67,85 | 67,90 | 67,85 | 67,90 | 0 |
| 30.08.23 | 67,54 | 67,77 | 67,54 | 67,77 | 0 |
| 29.08.23 | 67,19 | 67,19 | 67,09 | 67,09 | 0 |
| 28.08.23 | 66,80 | 67,41 | 66,80 | 67,41 | 0 |
| 25.08.23 | 66,83 | 66,83 | 66,75 | 66,75 | 0 |
| 24.08.23 | 67,58 | 67,58 | 66,95 | 66,95 | 0 |
