3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 06.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 05.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.09.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 31.08.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 30.08.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.08.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.08.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.08.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 23.08.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.08.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.08.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
